New York Cotton Futures – 23.07.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2020 | 61,68 | -106 | 62,94 | 61,68 | Cotlook | ||
| December 2020 | 61,92 | -62 | 62,86 | 61,83 | ‘A’ Index 2019/20 | 67,65 | -50 |
| March 2021 | 62,63 | -63 | 63,57 | 62,54 | ‘A’ Index 2020/21 | 69,15 | -50 |
| May 2021 | 63,24 | -70 | 63,88 | 63,18 | |||
| July 2021 | 63,82 | -69 | 64,45 | 63,76 | Bremen | ||
| October 2021 | 62,72 | -61 | 0,00 | 0,00 | CIF-Index* cts/lb | 71,80 | -80 |
| December 2021 | 62,17 | -48 | 62,71 | 62,00 | CIF-Index EUR/kg | 1,37 | |
| March 2022 | 62,92 | -55 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2022 | 63,53 | -55 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv