New York Cotton Futures – 22.07.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2020 | 62,74 | -17 | 62,96 | 62,62 | Cotlook | ||
| December 2020 | 62,54 | -41 | 63,46 | 62,30 | ‘A’ Index 2019/20 | 68,15 | unch. |
| March 2021 | 63,26 | -35 | 64,09 | 62,99 | ‘A’ Index 2020/21 | 69,65 | unch. |
| May 2021 | 63,94 | -27 | 64,68 | 63,61 | |||
| July 2021 | 64,51 | -24 | 65,20 | 64,19 | Bremen | ||
| October 2021 | 63,33 | -26 | 0,00 | 0,00 | CIF-Index* cts/lb | 71,80 | -80 |
| December 2021 | 62,65 | -31 | 63,00 | 62,24 | CIF-Index EUR/kg | 1,37 | |
| March 2022 | 63,47 | -29 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2022 | 64,08 | -29 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv