New York Cotton Futures – 16.07.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2020 | 62,88 | +29 | 62,86 | 62,30 | Cotlook | ||
| December 2020 | 62,54 | +41 | 62,62 | 61,68 | ‘A’ Index 2019/20 | 67,90 | -50 |
| March 2021 | 63,19 | +34 | 63,25 | 62,40 | ‘A’ Index 2020/21 | 69,15 | -50 |
| May 2021 | 63,77 | +25 | 63,82 | 63,07 | |||
| July 2021 | 64,28 | +20 | 64,32 | 63,67 | Bremen | ||
| October 2021 | 63,40 | +21 | 0,00 | 0,00 | CIF-Index* cts/lb | 72,60 | -240 |
| December 2021 | 62,90 | +21 | 62,93 | 62,30 | CIF-Index EUR/kg | 1,40 | |
| March 2022 | 63,62 | +13 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2022 | 64,32 | +13 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv