New York Cotton Futures – 30.06.2020
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
July 2020 | 60,98 | 136 | 0 | 0 | Cotlook | ||
October 2020 | 61,48 | 135 | 60,84 | 60,02 | ‘A’ Index 2019/20 | 67,95 | unch. |
December 2020 | 60,88 | 125 | 61 | 59,32 | ‘A’ Index 2020/21 | 69,5 | 10 |
March 2021 | 61,54 | 125 | 61,65 | 60,02 | |||
May 2021 | 61,99 | 110 | 62,06 | 60,59 | Bremen | ||
July 2021 | 62,23 | 94 | 62,29 | 60,98 | CIF-Index* cts/lb | 71,2 | unch. |
October 2021 | 61,23 | 89 | 0 | 0 | CIF-Index EUR/kg | 1,4 | |
December 2021 | 60,28 | 83 | 60,3 | 59,18 | n.q. = not quoted | ||
March 2022 | 61,18 | 83 | 0 | 0 | *Weekly quotation |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv