New York Cotton Futures – 10.06.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2020 | 60,51 | -1 | 60,70 | 59,81 | Cotlook | ||
| October 2020 | 60,76 | +6 | 60,33 | 60,30 | ‘A’ Index 2019/20 | 67,95 | -25 |
| December 2020 | 60,32 | +30 | 60,37 | 59,57 | ‘A’ Index 2020/21 | 70,65 | -25 |
| March 2021 | 60,91 | +21 | 60,98 | 60,22 | |||
| May 2021 | 61,23 | +27 | 61,27 | 60,57 | Bremen | 10.06.2020 | |
| July 2021 | 61,39 | +27 | 61,48 | 60,83 | CIF-Index* cts/lb | 71,40 | +40 |
| October 2021 | 60,31 | +19 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,38 | |
| December 2021 | 60,01 | +19 | 60,04 | 59,58 | n.q. = not quoted | ||
| March 2022 | 60,95 | +21 | 0,00 | 0,00 | *Weekly quotation for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv