New York Cotton Futures – 02.06.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2020 | 60,37 | +31 | 61,15 | 60,00 | Cotlook | ||
| October 2020 | 59,35 | +78 | 59,63 | 59,18 | ‘A’ Index 2019/20 | 67,65 | +220 |
| December 2020 | 59,50 | +79 | 59,70 | 58,70 | ‘A’ Index 2020/21 | n.q. | – |
| March 2021 | 59,95 | +71 | 60,24 | 59,30 | |||
| May 2021 | 60,21 | +72 | 60,60 | 59,56 | Bremen | 27.05.2020 | |
| July 2021 | 60,51 | +67 | 60,95 | 59,85 | CIF-Index* cts/lb | 70,95 | |
| October 2021 | 59,50 | +56 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,42 | |
| December 2021 | 59,20 | +56 | 59,63 | 58,65 | n.q. = not quoted | ||
| March 2022 | 60,10 | +51 | 0,00 | 0,00 | *Weekly quotation for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv