New York Cotton Futures – 01.05.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2020 | 55,84 | -149 | 57,47 | 55,33 | Cotlook | ||
| October 2020 | 57,24 | -148 | 0,00 | 0,00 | ‘A’ Index 2019/20 | 66,75 | +25 |
| December 2020 | 57,52 | -140 | 59,02 | 57,02 | ‘A’ Index 2020/21 | n.q. | – |
| March 2021 | 58,62 | -98 | 59,40 | 57,81 | |||
| May 2021 | 59,31 | -45 | 59,39 | 58,08 | Bremen | 29.04.2020 | |
| July 2021 | 59,68 | -10 | 59,75 | 58,08 | CIF-Index* cts/lb | 71,75 | |
| October 2021 | 58,16 | +19 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,46 | |
| December 2021 | 57,86 | +34 | 58,11 | 56,51 | n.q. = not quoted | ||
| March 2022 | 58,66 | +34 | 0,00 | 0,00 | *Weekly quotation for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv