New York Cotton Futures – 23.04.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2020 | 56,88 | +60 | 57,95 | 56,01 | Cotlook | ||
| July 2020 | 56,37 | +23 | 57,65 | 55,65 | ‘A’ Index 2019/20 | 65,70 | +260 |
| October 2020 | 58,00 | +42 | 0,00 | 0,00 | ‘A’ Index 2020/21 | n.q. | – |
| December 2020 | 58,15 | +47 | 58,85 | 57,29 | |||
| March 2021 | 58,93 | +13 | 59,72 | 58,50 | Bremen | 22.04.2020 | |
| May 2021 | 59,13 | -22 | 60,04 | 58,87 | CIF-Index* cts/lb | 69,80 | |
| July 2021 | 59,18 | -55 | 60,28 | 58,99 | CIF-Index EUR/kg | 1,42 | |
| October 2021 | 57,77 | -61 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2021 | 57,47 | -61 | 59,00 | 57,24 | *Weekly quotation for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv