New York Cotton Futures – 13.03.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| May 2020 | 60,49 | +79 | 58,57 | 0,00 | ‘A’ Index 2019/20 | 69,30 | -170 |
| July 2020 | 60,76 | +41 | 59,24 | 0,00 | ‘A’ Index 2020/21 | n.q. | – |
| October 2020 | 61,10 | +35 | 60,17 | 0,00 | |||
| December 2020 | 61,22 | +38 | 60,00 | 0,00 | Bremen | ||
| March 2021 | 62,15 | +32 | 61,00 | 0,00 | CIF-Index cts/lb | 73,70 | -150 |
| May 2021 | 62,95 | +36 | 61,81 | 0,00 | CIF-Index EUR/kg | 1,46 | -0,02 |
| July 2021 | 63,60 | +32 | 62,56 | 0,00 | n.q. = not quoted | ||
| October 2021 | 61,96 | +31 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv