New York Cotton Futures – 31.12.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2020 | 69,05 | -51 | 69,72 | 68,80 | Cotlook | ||
| May 2020 | 70,18 | -57 | 70,84 | 69,94 | ‘A’ Index 2019/20 | 78,35 | +50 |
| July 2020 | 70,95 | -58 | 71,60 | 70,74 | ‘A’ Index 2020/21 | n.q. | – |
| October 2020 | 70,90 | -26 | 0,00 | 0,00 | |||
| December 2020 | 70,36 | -41 | 70,95 | 70,29 | Bremen | ||
| March 2021 | 70,80 | -36 | 71,25 | 70,82 | CIF-Index cts/lb | 80,65 | +50 |
| May 2021 | 70,89 | -5 | 70,98 | 70,98 | CIF-Index EUR/kg | 1,58 | unch. |
| July 2021 | 70,99 | +33 | 71,02 | 70,66 | n.q. = not quoted | ||
| October 2021 | 70,49 | +30 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv