New York Cotton Futures – 18.12.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2020 | 66,74 | +30 | 67,18 | 66,25 | Cotlook | ||
| May 2020 | 67,83 | +22 | 68,24 | 67,41 | ‘A’ Index 2019/20 | 75,70 | -50 |
| July 2020 | 68,66 | +12 | 68,99 | 68,28 | ‘A’ Index 2020/21 | n.q. | n.q. |
| October 2020 | 68,82 | +13 | 0,00 | 0,00 | |||
| December 2020 | 68,72 | +13 | 68,91 | 68,30 | Bremen | ||
| March 2021 | 69,32 | +3 | 69,43 | 69,20 | CIF-Index cts/lb | 78,40 | -30 |
| May 2021 | 69,22 | -2 | 69,23 | 69,23 | CIF-Index EUR/kg | 1,56 | +0,01 |
| July 2021 | 69,12 | -2 | 69,15 | 69,15 | n.q. = not quoted | ||
| October 2021 | 68,12 | -2 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv