New York Cotton Futures – 04.12.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2019 | 63,17 | +7 | 64,50 | 63,20 | Cotlook | ||
| March 2020 | 64,70 | +65 | 64,85 | 64,05 | ‘A’ Index 2019/20 | 73,50 | -65 |
| May 2020 | 65,61 | +46 | 65,87 | 65,15 | ‘A’ Index 2020/21 | n.q. | – |
| July 2020 | 66,50 | +34 | 66,76 | 66,09 | |||
| October 2020 | 66,96 | +45 | 66,86 | 66,86 | Bremen | ||
| December 2020 | 67,06 | +10 | 67,29 | 66,61 | CIF-Index cts/lb | 76,40 | -110 |
| March 2021 | 67,72 | +16 | 67,77 | 67,31 | CIF-Index EUR/kg | 1,52 | -0,02 |
| May 2021 | 67,98 | +17 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2021 | 68,08 | +17 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv