New York Cotton Futures – 22.10.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2019 | 64,67 | +11 | 65,20 | 63,96 | Cotlook | ||
| March 2020 | 65,42 | +8 | 66,00 | 64,81 | ‘A’ Index 2019/20 | 75,20 | -50 |
| May 2020 | 66,13 | +11 | 66,59 | 65,53 | ‘A’ Index 2020/21 | n.q. | unch. |
| July 2020 | 66,65 | +13 | 67,00 | 66,39 | |||
| October 2020 | 66,55 | -2 | 0,00 | 0,00 | Bremen | ||
| December 2020 | 66,72 | +4 | 67,15 | 66,50 | CIF-Index cts/lb | 77,50 | -25 |
| March 2021 | 67,45 | +10 | 67,90 | 67,45 | CIF-Index EUR/kg | 1,54 | +0,01 |
| May 2021 | 68,10 | +5 | 68,50 | 68,14 | n.q. = not quoted | ||
| July 2021 | 68,75 | 0 | 69,10 | 68,75 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv