New York Cotton Futures – 16.09.2019
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2019 | 61,59 | -4 | 61,62 | 61,30 | Cotlook | ||
December 2019 | 62,59 | +31 | 62,78 | 61,88 | ‘A’ Index 2019/20 | 73,65 | +10 |
March 2020 | 62,96 | +18 | 63,25 | 62,35 | ‘A’ Index 2020/21 | n.q. | unch. |
May 2020 | 63,83 | +39 | 63,98 | 63,03 | |||
July 2020 | 64,61 | +54 | 64,77 | 63,69 | Bremen | ||
October 2020 | 65,03 | +46 | 0,00 | 0,00 | CIF-Index cts/lb | 76,30 | unch. |
December 2020 | 65,47 | +41 | 65,53 | 64,77 | CIF-Index EUR/kg | 1,53 | +0,01 |
March 2021 | 66,12 | +44 | 66,18 | 66,10 | n.q. = not quoted | ||
May 2021 | 66,80 | +42 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv