New York Cotton Futures – 27.08.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2019 | 57,54 | -12 | 58,51 | 57,24 | Cotlook | ||
| December 2019 | 57,92 | +10 | 59,49 | 57,40 | ‘A’ Index 2019/20 | 69,30 | -100 |
| March 2020 | 58,73 | -1 | 60,14 | 58,34 | ‘A’ Index 2020/21 | n.q. | unch. |
| May 2020 | 59,58 | -7 | 60,82 | 59,28 | |||
| July 2020 | 60,58 | -16 | 61,71 | 60,39 | Bremen | ||
| October 2020 | 61,26 | -17 | 0,00 | 0,00 | CIF-Index cts/lb | 73,15 | -30 |
| December 2020 | 61,76 | -22 | 62,68 | 61,64 | CIF-Index EUR/kg | 1,45 | -0,01 |
| March 2021 | 62,76 | -35 | 63,53 | 62,84 | n.q. = not quoted | ||
| May 2021 | 64,06 | -37 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv