New York Cotton Futures – 19.06.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2019 | 65,38 | +6 | 66,30 | 65,32 | Cotlook | ||
| October 2019 | 66,93 | +56 | 67,36 | 66,32 | ‘A’ Index 2018/19 | 77,50 | +50 |
| December 2019 | 67,16 | +34 | 67,59 | 66,71 | ‘A’ Index 2019/20 | 76,90 | +40 |
| March 2020 | 67,49 | +30 | 67,94 | 67,28 | |||
| May 2020 | 68,06 | +39 | 68,44 | 67,84 | Bremen | ||
| July 2020 | 68,50 | +39 | 68,95 | 68,39 | CIF-Index cts/lb | 80,25 | unch. |
| October 2020 | 67,87 | +38 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,58 | unch. |
| December 2020 | 67,08 | +42 | 67,30 | 67,08 | n.q. = not quoted | ||
| March 2021 | 67,92 | +42 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv