New York Cotton Futures – 30.04.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2019 | 75,98 | -15 | 0,00 | 0,00 | Cotlook | ||
| July 2019 | 76,78 | -17 | 77,33 | 76,55 | ‘A’ Index 2018/19 | 86,55 | -65 |
| October 2019 | 75,67 | +11 | 75,57 | 75,23 | ‘A’ Index 2019/20 | 85,20 | -55 |
| December 2019 | 75,69 | +7 | 76,01 | 75,56 | |||
| March 2020 | 76,15 | +8 | 76,37 | 75,82 | Bremen | ||
| May 2020 | 76,03 | +3 | 75,99 | 75,99 | CIF-Index cts/lb | 87,80 | -50 |
| July 2020 | 75,73 | +6 | 75,74 | 75,66 | CIF-Index EUR/kg | 1,73 | -0,02 |
| October 2020 | 74,23 | +8 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2020 | 72,21 | -16 | 72,60 | 72,17 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv