New York Cotton Futures – 05.04.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2019 | 78,25 | +93 | 78,48 | 77,05 | Cotlook | ||
| July 2019 | 78,59 | +58 | 78,96 | 77,77 | ‘A’ Index 2018/19 | 86,90 | +25 |
| October 2019 | 77,29 | +38 | 0,00 | 0,00 | ‘A’ Index 2019/20 | 85,65 | unch. |
| December 2019 | 76,89 | +60 | 76,93 | 76,04 | |||
| March 2020 | 77,25 | +56 | 77,32 | 76,69 | Bremen | ||
| May 2020 | 77,34 | +55 | 77,00 | 77,00 | CIF-Index cts/lb | 88,85 | +25 |
| July 2020 | 77,32 | +55 | 77,30 | 77,30 | CIF-Index EUR/kg | 1,74 | unch. |
| October 2020 | 74,95 | +55 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2020 | 73,08 | +33 | 73,30 | 72,75 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv