New York Cotton Futures – 15.03.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2019 | 75,50 | +120 | 75,83 | 74,28 | Cotlook | ||
| July 2019 | 76,60 | +115 | 76,90 | 75,44 | ‘A’ Index 2018/19 | 83,05 | -125 |
| October 2019 | 75,06 | +73 | 0,00 | 0,00 | ‘A’ Index 2019/20 | n.q. | unch. |
| December 2019 | 74,52 | +46 | 74,55 | 74,03 | |||
| March 2020 | 75,36 | +34 | 75,36 | 75,12 | Bremen | ||
| May 2020 | 75,78 | +34 | 75,62 | 75,47 | CIF-Index cts/lb | 85,40 | -100 |
| July 2020 | 76,06 | +34 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,67 | -0,02 |
| October 2020 | 74,44 | +34 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2020 | 73,16 | +38 | 73,19 | 72,86 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv