New York Cotton Futures – 01.03.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2019 | 72,73 | +99 | 72,34 | 71,40 | Cotlook | ||
| May 2019 | 73,85 | +103 | 73,95 | 72,60 | ‘A’ Index 2018/19 | 80,85 | +50 |
| July 2019 | 74,85 | +86 | 74,95 | 73,76 | ‘A’ Index 2019/20 | n.q. | n.q. |
| October 2019 | 74,52 | +80 | 0,00 | 0,00 | |||
| December 2019 | 73,78 | +50 | 74,00 | 73,20 | Bremen | ||
| March 2020 | 74,89 | +41 | 75,00 | 74,28 | CIF-Index cts/lb | 84,35 | +25 |
| May 2020 | 75,33 | +41 | 75,00 | 75,00 | CIF-Index EUR/kg | 1,63 | +0,01 |
| July 2020 | 75,61 | +43 | n.q. = not quoted | ||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv