New York Cotton Futures – 20.02.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2019 | 70,28 | -13 | 70,85 | 70,20 | Cotlook | ||
| May 2019 | 72,16 | -3 | 72,67 | 72,00 | ‘A’ Index 2018/19 | 80,30 | +25 |
| July 2019 | 73,34 | -14 | 73,93 | 73,30 | ‘A’ Index 2019/20 | n.q. | n.q. |
| October 2019 | 73,36 | -5 | 0,00 | 0,00 | |||
| December 2019 | 73,09 | +22 | 73,35 | 72,92 | Bremen | ||
| March 2020 | 74,25 | +23 | 74,50 | 74,25 | CIF-Index cts/lb | 83,90 | +45 |
| May 2020 | 74,66 | +20 | 74,91 | 74,91 | CIF-Index EUR/kg | 1,63 | unch. |
| July 2020 | 74,95 | +13 | n.q. = not quoted | ||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv