New York Cotton Futures – 18.02.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2019 | 70,22 | unch. | 0,00 | 0,00 | Cotlook | ||
| May 2019 | 71,86 | unch. | 0,00 | 0,00 | ‘A’ Index 2018/19 | 80,05 | +10 |
| July 2019 | 73,24 | unch. | 0,00 | 0,00 | ‘A’ Index 2019/20 | n.q. | n.q. |
| October 2019 | 73,23 | unch. | 0,00 | 0,00 | |||
| December 2019 | 72,80 | unch. | 0,00 | 0,00 | Bremen | ||
| March 2020 | 74,00 | CIF-Index cts/lb | 83,45 | unch. | |||
| May 2020 | 74,44 | CIF-Index EUR/kg | 1,62 | -0,01 | |||
| July 2020 | 74,80 | n.q. = not quoted | |||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv