New York Cotton Futures – 05.02.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2019 | 73,40 | +64 | 73,74 | 72,65 | Cotlook | ||
| May 2019 | 74,69 | +61 | 75,00 | 74,00 | ‘A’ Index 2018/19 | 82,25 | -75 |
| July 2019 | 76,04 | +60 | 76,33 | 75,31 | ‘A’ Index 2019/20 | n.q. | n.q. |
| October 2019 | 74,58 | +30 | 0,00 | 0,00 | |||
| December 2019 | 74,34 | +34 | 74,49 | 73,73 | Bremen | ||
| March 2020 | 75,65 | +38 | 75,70 | 75,06 | CIF-Index cts/lb | 82,25 | -75 |
| May 2020 | 76,29 | +46 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,65 | -0,01 |
| July 2020 | 76,64 | +56 | 76,60 | 76,48 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv