New York Cotton Futures – 23.01.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2019 | 73,52 | +39 | 74,28 | 72,98 | Cotlook | ||
| May 2019 | 74,85 | +32 | 75,60 | 74,37 | ‘A’ Index 2018/19 | 82,55 | -75 |
| July 2019 | 76,11 | +28 | 76,81 | 75,69 | ‘A’ Index 2019/20 | n.q. | n.q. |
| October 2019 | 74,65 | +20 | 0,00 | 0,00 | |||
| December 2019 | 74,20 | +1 | 74,77 | 74,00 | Bremen | ||
| March 2020 | 75,09 | -4 | CIF-Index cts/lb | 85,40 | -90 | ||
| May 2020 | 75,51 | -4 | CIF-Index EUR/kg | 1,66 | -0,02 | ||
| July 2020 | 75,70 | -8 | n.q. = not quoted | ||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv