New York Cotton Futures – 15.01.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2019 | 72,36 | -63 | 73,46 | 72,25 | Cotlook | ||
| May 2019 | 73,72 | -79 | 74,97 | 73,65 | ‘A’ Index 2018/19 | 82,45 | +30 |
| July 2019 | 74,89 | -90 | 76,25 | 74,84 | ‘A’ Index 2019/20 | n.q. | n.q. |
| October 2019 | 73,74 | -88 | 0,00 | 0,00 | |||
| December 2019 | 73,44 | -66 | 74,62 | 73,35 | Bremen | ||
| March 2020 | 74,60 | CIF-Index cts/lb | 85,55 | +25 | |||
| May 2020 | 75,00 | CIF-Index EUR/kg | 1,65 | +0,01 | |||
| July 2020 | 75,35 | n.q. = not quoted | |||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv