New York Cotton Futures – 03.01.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2019 | 70,83 | -1 | 72,00 | 70,65 | Cotlook | ||
| May 2019 | 72,27 | +2 | 73,30 | 72,12 | ‘A’ Index 2018/19 | 79,65 | -120 |
| July 2019 | 73,65 | +7 | 74,50 | 73,52 | ‘A’ Index 2019/20 | n.q. | n.q. |
| October 2019 | 72,49 | +5 | 0,00 | 0,00 | |||
| December 2019 | 72,59 | +26 | 72,60 | 72,24 | Bremen | ||
| March 2020 | 73,88 | +35 | 73,50 | 73,50 | CIF-Index cts/lb | 83,55 | -100 |
| May 2020 | 74,28 | +37 | 74,07 | 74,00 | CIF-Index EUR/kg | 1,62 | -0,02 |
| July 2020 | 74,47 | +33 | n.q. = not quoted | ||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv