New York Cotton Futures – 31.12.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2019 | 72,20 | +1 | 72,86 | 72,10 | Cotlook | ||
| May 2019 | 73,50 | +1 | 74,19 | 73,39 | ‘A’ Index 2018/19 | 80,80 | +25 |
| July 2019 | 74,63 | +11 | 75,31 | 74,39 | ‘A’ Index 2019/20 | n.q. | n.q. |
| October 2019 | 73,58 | +19 | 0,00 | 0,00 | |||
| December 2019 | 73,30 | +7 | 73,86 | 73,12 | Bremen | ||
| March 2020 | 74,26 | CIF-Index cts/lb | 84,30 | unch. | |||
| May 2020 | 74,48 | CIF-Index EUR/kg | 1,62 | unch. | |||
| July 2020 | 74,71 | n.q. = not quoted | |||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv