New York Cotton Futures – 24.12.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| ‘A’ Index 2018/19 | 81,65 | -1,75 | |||||
| March 2019 | 72,55 | -0,63 | 74 | 72,4 | ‘A’ Index 2019/20 | n.q. | n.q. |
| May 2019 | 73,8 | -0,82 | 75,3 | 73,69 | |||
| July 2019 | 75,04 | -0,92 | 76,76 | 74,95 | Bremen | ||
| October 2019 | 73,41 | -0,71 | CIF-Index cts/lb | n.q. | n.q. | ||
| December 2019 | 73,53 | -0,53 | 74,51 | 73,16 | CIF-Index EUR/kg | n.q. | n.q. |
| March 2020 | 74,3 | -0,6 | 73,96 | 73,96 | |||
| May 2020 | 74,73 | -0,59 | 74,9 | 74,9 | |||
| July 2020 | 74,98 | -0,59 | n.q. = not quoted | ||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv