New York Cotton Futures – 14.11.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| December 2018 | 76,39 | 53 | 76,79 | 75,86 | ‘A’ Index 2018/19 | 85,55 | -50 |
| March 2019 | 78,35 | 69 | 78,67 | 77,55 | ‘A’ Index 2019/20 | n.q. | n.q. |
| May 2019 | 79,63 | 64 | 79,87 | 79,18 | |||
| July 2019 | 80,75 | 60 | 80,95 | 80,34 | Bremen | ||
| October 2019 | 78,22 | 60 | 0 | 0 | CIF-Index cts/lb | 88,6 | -30 |
| December 2019 | 77,5 | 36 | 77,5 | 77,14 | CIF-Index EUR/kg | 1,73 | -0,01 |
| March 2020 | 77,95 | 32 | |||||
| May 2020 | 78,2 | 32 | |||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv