New York Cotton Futures – 14.11.2018
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
Cotlook | |||||||
December 2018 | 76,39 | 53 | 76,79 | 75,86 | ‘A’ Index 2018/19 | 85,55 | -50 |
March 2019 | 78,35 | 69 | 78,67 | 77,55 | ‘A’ Index 2019/20 | n.q. | n.q. |
May 2019 | 79,63 | 64 | 79,87 | 79,18 | |||
July 2019 | 80,75 | 60 | 80,95 | 80,34 | Bremen | ||
October 2019 | 78,22 | 60 | 0 | 0 | CIF-Index cts/lb | 88,6 | -30 |
December 2019 | 77,5 | 36 | 77,5 | 77,14 | CIF-Index EUR/kg | 1,73 | -0,01 |
March 2020 | 77,95 | 32 | |||||
May 2020 | 78,2 | 32 | |||||
n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv