New York Cotton Futures – 24.09.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 78,73 | -55 | 0,00 | 0,00 | ‘A’ Index 2018/19 | 88,65 | +55 |
| December 2018 | 78,58 | -55 | 79,30 | 78,32 | ‘A’ Index 2019/20 | NQ | NQ |
| March 2019 | 78,96 | -55 | 79,69 | 78,75 | |||
| May 2019 | 79,59 | -54 | 80,34 | 79,40 | Bremen | ||
| July 2019 | 80,18 | -54 | 80,78 | 79,99 | CIF-Index cts/lb | 92,15 | +50 |
| October 2019 | 76,73 | -52 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,73 | +0,01 |
| December 2019 | 76,18 | -42 | 76,67 | 76,16 | |||
| March 2020 | 76,96 | ||||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv