New York Cotton Futures – 14.09.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 81,90 | +28 | 82,08 | 81,74 | ‘A’ Index 2018/19 | 91,10 | -105 |
| December 2018 | 81,83 | +32 | 81,98 | 81,35 | ‘A’ Index 2019/20 | NQ | NQ |
| March 2019 | 82,14 | +17 | 82,41 | 81,66 | |||
| May 2019 | 82,64 | +20 | 82,76 | 82,33 | Bremen | ||
| July 2019 | 83,05 | +20 | 83,12 | 82,85 | CIF-Index cts/lb | 93,55 | -100 |
| October 2019 | 79,02 | +15 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,76 | -0,03 |
| December 2019 | 77,61 | -13 | 77,94 | 77,52 | |||
| March 2020 | 77,91 | ||||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv