New York Cotton Futures – 05.09.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 81,71 | -107 | 0,00 | 0,00 | ‘A’ Index 2018/19 | 92,55 | +40 |
| December 2018 | 81,71 | -107 | 82,99 | 81,45 | ‘A’ Index 2019/20 | NQ | NQ |
| March 2019 | 82,11 | -97 | 83,27 | 81,82 | |||
| May 2019 | 82,48 | -93 | 83,54 | 82,27 | Bremen | ||
| July 2019 | 82,83 | -88 | 73,90 | 82,60 | CIF-Index cts/lb | 94,80 | +65 |
| October 2019 | 78,44 | -55 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,80 | unch. |
| December 2019 | 77,71 | -29 | 78,47 | 77,50 | |||
| March 2020 | 78,03 | ||||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv