New York Cotton Futures – 03.09.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 82,31 | unch. | 0,00 | 0,00 | ‘A’ Index 2018/19 | 92,15 | unch. |
| December 2018 | 82,22 | unch. | 0,00 | 0,00 | ‘A’ Index 2019/20 | NQ | NQ |
| March 2019 | 82,58 | unch. | 0,00 | 0,00 | |||
| May 2019 | 82,97 | unch. | 0,00 | 0,00 | Bremen | ||
| July 2019 | 83,36 | unch. | 0,00 | 0,00 | CIF-Index cts/lb | 94,15 | unch. |
| October 2019 | 78,80 | unch. | 0,00 | 0,00 | CIF-Index EUR/kg | 1,79 | +0,01 |
| December 2019 | 78,26 | unch. | 0,00 | 0,00 | |||
| March 2020 | 78,61 | ||||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv