New York Cotton Futures – 24.08.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 81,81 | +8 | 82,72 | 81,96 | ‘A’ Index 2018/19 | 91,40 | -75 |
| December 2018 | 81,63 | +14 | 83,18 | 81,38 | ‘A’ Index 2019/20 | NQ | NQ |
| March 2019 | 81,79 | -12 | 83,48 | 81,66 | |||
| May 2019 | 82,18 | -11 | 83,65 | 82,09 | Bremen | ||
| July 2019 | 82,55 | -12 | 84,02 | 82,53 | CIF-Index cts/lb | 93,45 | -50 |
| October 2019 | 78,35 | -52 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,78 | -0,01 |
| December 2019 | 76,78 | -24 | 77,74 | 76,76 | |||
| March 2020 | 77,06 | -0,15 | 77,30 | 77,19 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv