New York Cotton Futures – 20.08.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 83,10 | +135 | 0,00 | 0,00 | ‘A’ Index 2018/19 | 91,35 | -40 |
| December 2018 | 82,70 | +131 | 83,18 | 81,18 | ‘A’ Index 2019/20 | NQ | NQ |
| March 2019 | 82,87 | +116 | 83,45 | 81,44 | |||
| May 2019 | 83,23 | +113 | 83,56 | 82,04 | Bremen | ||
| July 2019 | 83,57 | +109 | 83,89 | 82,93 | CIF-Index cts/lb | 92,85 | -40 |
| October 2019 | 79,59 | +111 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,79 | -0,02 |
| December 2019 | 77,90 | +52 | 78,48 | 77,66 | |||
| March 2020 | 77,94 | ||||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv