New York Cotton Futures – 01.08.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 89,06 | -122 | 90,57 | 89,59 | ‘A’ Index 2018/19 | 99,50 | -55 |
| December 2018 | 88,34 | -125 | 89,98 | 88,30 | ‘A’ Index 2019/20 | NQ | NQ |
| March 2019 | 88,28 | -122 | 89,84 | 88,24 | |||
| May 2019 | 88,37 | -102 | 89,72 | 88,33 | Bremen | ||
| July 2019 | 88,33 | -79 | 89,43 | 88,50 | CIF-Index cts/lb | 99,15 | -5 |
| October 2019 | 82,58 | -95 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,87 | -0,01 |
| December 2019 | 80,87 | -34 | 81,45 | 80,88 | |||
| March 2020 | 80,87 | -25 | 80,85 | 80,85 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv