New York Cotton Futures – 10.07.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2018 | 87,5 | 92 | 86,83 | 86,31 | Cotlook | ||
| December 2018 | 86,38 | 91 | 86,41 | 85,13 | ‘A’ Index 2017/18 | 95,6 | 100 |
| March 2019 | 86,02 | 66 | 86,05 | 85 | ‘A’ Index 2018/19 | 96,65 | 100 |
| May 2019 | 85,85 | 37 | 85,76 | 85,23 | |||
| July 2019 | 85,61 | 12 | 85,55 | 85,29 | Bremen | ||
| October 2019 | 80,67 | 9 | 0 | 0 | CIF-Index cts/lb | 97,2 | 100 |
| December 2019 | 79,89 | -9 | 79,98 | 79,41 | CIF-Index EUR/kg | 1,83 | 0,03 |
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv