New York Cotton Futures – 25.06.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2018 | 85,94 | +51 | 86,48 | 84,20 | Cotlook | ||
| October 2018 | 86,18 | -16 | 87,12 | 85,59 | ‘A’ Index 2017/18 | 94,70 | +110 |
| December 2018 | 84,92 | -38 | 86,22 | 84,40 | ‘A’ Index 2018/19 | 96,45 | +100 |
| March 2019 | 84,73 | -16 | 85,75 | 84,08 | |||
| May 2019 | 84,75 | -7 | 85,62 | 84,05 | Bremen | ||
| July 2019 | 84,85 | +1 | 85,65 | 84,17 | CIF-Index cts/lb | 97,10 | +100 |
| October 2019 | 80,41 | -14 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,83 | +0,01 |
| December 2019 | 78,69 | -12 | 79,00 | 78,15 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv