New York Cotton Futures – 24.05.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2018 | 87,46 | 50 | 87,85 | 86,64 | Cotlook | ||
| October 2018 | 86,3 | 109 | 86,49 | 85,31 | ‘A’ Index 2017/18 | 94,45 | -45 |
| December 2018 | 85,55 | 150 | 85,74 | 83,75 | ‘A’ Index 2018/19 | 95,45 | 25 |
| March 2019 | 85,14 | 151 | 85,26 | 83,43 | |||
| May 2019 | 84,96 | 112 | 85,15 | 83,75 | Bremen | ||
| July 2019 | 84,8 | 76 | 85,25 | 84,62 | CIF-Index cts/lb | 98 | -35 |
| October 2019 | 81,5 | 50 | 0 | 0 | CIF-Index EUR/kg | 1,84 | -0,01 |
| December 2019 | 78,61 | 16 | 79 | 78,5 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv