New York Cotton Futures – 01.05.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2018 | 85,12 | +44 | 85,30 | 84,66 | Cotlook | ||
| July 2018 | 84,48 | +64 | 84,69 | 83,61 | ‘A’ Index 2017/18 | 93,00 | -70 |
| October 2018 | 80,84 | +42 | 0,00 | 0,00 | ‘A’ Index 2018/19 | 90,40 | -50 |
| December 2018 | 78,80 | +2 | 79,23 | 78,55 | |||
| March 2019 | 78,36 | -25 | 78,92 | 78,30 | Bremen | ||
| May 20219 | 78,40 | -32 | 78,95 | 78,55 | CIF-Index cts/lb | 98,45 | unch. |
| July 2019 | 78,36 | -32 | 78,81 | 78,30 | CIF-Index EUR/kg | 1,80 | unch. |
| October 2019 | 75,87 | -29 | 0,00 | 0,00 | |||
| December 2019 | 73,81 | +13 | 73,95 | 73,80 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv