New York Cotton Futures – 26.02.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 81,70 | +25 | 81,75 | 80,55 | Cotlook | ||
| May 2018 | 82,15 | +81 | 82,52 | 81,00 | ‘A’ Index 2017/18 | 91,10 | +190 |
| July 2018 | 82,75 | +68 | 83,14 | 81,69 | ‘A’ Index 2018/19 | n.q. | n.q. |
| October 2018 | 78,28 | +24 | 0,00 | 0,00 | |||
| December 2018 | 76,87 | +27 | 76,95 | 76,52 | Bremen | ||
| March 2019 | 77,05 | +25 | 77,10 | 76,80 | CIF-Index cts/lb | 95,55 | +190 |
| May 2019 | 76,73 | +14 | 76,60 | 76,60 | CIF-Index EUR/kg | 1,71 | +0,03 |
| July 2019 | 76,43 | +5 | 76,50 | 76,40 | |||
| October 2019 | 74,10 | -3 | 0,00 | 0,00 | |||
| December 2019 | 71,45 | -5 | 71,50 | 71,50 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv