New York Cotton Futures – 01.03.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 82,57 | +92 | 81,80 | 81,50 | Cotlook | ||
| May 2018 | 81,81 | -112 | 83,06 | 80,67 | ‘A’ Index 2017/18 | 92,40 | +70 |
| July 2018 | 82,11 | -118 | 83,38 | 81,30 | ‘A’ Index 2018/19 | n.q. | n.q. |
| October 2018 | 78,51 | +21 | 0,00 | 0,00 | |||
| December 2018 | 77,18 | +7 | 77,24 | 76,70 | Bremen | ||
| March 2019 | 77,46 | +20 | 77,50 | 77,02 | CIF-Index cts/lb | 96,80 | +50 |
| May 2019 | 77,40 | +39 | 77,01 | 77,01 | CIF-Index EUR/kg | 1,75 | +0,01 |
| July 2019 | 77,20 | +50 | 77,10 | 77,09 | |||
| October 2019 | 75,09 | +56 | 0,00 | 0,00 | |||
| December 2019 | 72,44 | +62 | 72,78 | 71,70 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv