New York Cotton Futures – 13.02.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 76,38 | -7 | 76,50 | 75,66 | Cotlook | ||
| May 2018 | 77,40 | -5 | 77,54 | 76,66 | ‘A’ Index 2017/18 | 87,35 | -20 |
| July 2018 | 78,42 | -2 | 78,46 | 77,66 | ‘A’ Index 2018/19 | n.q. | n.q. |
| October 2018 | 76,64 | +35 | 0,00 | 0,00 | |||
| December 2018 | 75,87 | +13 | 75,89 | 75,12 | Bremen | ||
| March 2019 | 76,07 | +14 | 75,80 | 75,45 | CIF-Index cts/lb | 93,00 | unch. |
| May 2019 | 76,04 | +26 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,66 | -0,01 |
| July 2019 | 75,97 | +31 | 75,98 | 75,50 | |||
| October 2019 | 73,81 | +31 | 0,00 | 0,00 | |||
| December 2019 | 71,52 | +18 | 71,45 | 71,29 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv