New York Cotton Futures – 17.08.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 67,45 | -10 | 67,35 | 67,25 | Cotlook | ||
| December 2017 | 66,91 | +9 | 67,09 | 66,64 | ‘A’ Index 2017/18 | 77,40 | -30 |
| March 2018 | 66,76 | +4 | 66,89 | 66,50 | ‘A’ Index 2018/19 | n.q. | n.q. |
| May 2018 | 67,33 | -4 | 67,48 | 67,16 | |||
| July 2018 | 67,95 | -4 | 67,90 | 67,76 | Bremen | ||
| October 2018 | 66,95 | -2 | 0,00 | 0,00 | CIF-Index cts/lb | 86,50 | -30 |
| December 2018 | 67,13 | -1 | 67,10 | 66,98 | CIF-Index EUR/kg | 1,63 | unch. |
| March 2019 | 67,59 | -3 | 0,00 | 0,00 | |||
| May 2019 | 67,74 | -2 | 0,00 | 0,00 | |||
| July 2019 | 67,61 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv