New York Cotton Futures – 08.08.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 71,91 | +69 | 71,94 | 70,62 | Cotlook | ||
| December 2017 | 71,13 | +58 | 71,19 | 70,18 | ‘A’ Index 2017/18 | 80,85 | +10 |
| March 2018 | 70,79 | +54 | 70,83 | 69,92 | ‘A’ Index 2018/19 | n.q. | n.q. |
| May 2018 | 71,08 | +51 | 71,10 | 70,40 | |||
| July 2018 | 71,36 | +37 | 71,30 | 71,07 | Bremen | ||
| October 2018 | 69,89 | +34 | 0,00 | 0,00 | CIF-Index cts/lb | 89,90 | unch. |
| December 2018 | 69,99 | +21 | 70,00 | 69,75 | CIF-Index EUR/kg | 1,68 | unch. |
| March 2019 | 70,36 | +22 | 0,00 | 0,00 | |||
| May 2019 | 70,51 | +23 | 0,00 | 0,00 | |||
| July 2019 | 70,37 | +24 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv