New York Cotton Futures – 27.07.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 70,50 | +148 | 72,02 | 69,33 | Cotlook | ||
| December 2017 | 68,89 | +49 | 69,72 | 68,01 | ‘A’ Index 2016/17 | 84,50 | -50 |
| March 2018 | 68,44 | +32 | 69,15 | 67,60 | ‘A’ Index 2017/18 | 78,85 | -50 |
| May 2018 | 68,87 | +27 | 69,53 | 68,30 | |||
| July 2018 | 69,34 | +24 | 69,87 | 68,59 | Bremen | ||
| October 2018 | 68,26 | +44 | 0,00 | 0,00 | CIF-Index cts/lb | 88,05 | -25 |
| December 2018 | 68,23 | +21 | 68,74 | 67,85 | CIF-Index EUR/kg | 1,66 | -0,01 |
| March 2019 | 68,56 | -8 | 0,00 | 0,00 | |||
| May 2019 | 69,08 | -9 | 0,00 | 0,00 | |||
| July 2019 | 69,11 | -10 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv