New York Cotton Futures – 26.05.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2017 | 77,09 | -7 | 77,60 | 77,01 | Cotlook | ||
| October 2017 | 75,18 | +69 | 0,00 | 0,00 | ‘A’ Index 2016/17 | 87,10 | -15 |
| December 2017 | 72,79 | -43 | 73,45 | 72,69 | ‘A’ Index 2017/18 | 82,40 | +25 |
| March 2018 | 72,63 | -36 | 72,98 | 72,56 | |||
| May 2018 | 73,18 | -27 | 0,00 | 0,00 | Bremen | ||
| July 2018 | 73,63 | -18 | 73,50 | 73,50 | CIF-Index cts/lb | 91,95 | unch. |
| October 2018 | 71,57 | -18 | 0,00 | 71,40 | CIF-Index EUR/kg | 1,85 | unch. |
| December 2018 | 71,41 | -13 | 71,45 | 0,00 | |||
| March 2019 | 71,16 | -13 | 0,00 | 0,00 | |||
| May 2019 | 71,20 | -13 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv