New York Cotton Futures – 08.05.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2017 | 76,78 | -298 | 77,48 | 77,48 | Cotlook | ||
| July 2017 | 77,19 | -58 | 77,77 | 77,05 | ‘A’ Index 2016/17 | 87,70 | -110 |
| October 2017 | 74,79 | -87 | 75,26 | 74,78 | ‘A’ Index 2017/18 | 82,70 | -60 |
| December 2017 | 73,33 | -79 | 74,17 | 73,27 | |||
| March 2018 | 73,10 | -72 | 73,66 | 73,07 | Bremen | ||
| May 2018 | 73,26 | -54 | 73,60 | 73,45 | CIF-Index cts/lb | 91,50 | -100 |
| July 2018 | 73,26 | -47 | 73,70 | 73,70 | CIF-Index EUR/kg | 1,84 | -0,02 |
| October 2018 | 71,17 | -50 | 0,00 | 0,00 | |||
| December 2018 | 71,08 | -47 | 71,37 | 71,05 | |||
| March 2019 | 71,11 | -47 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv