New York Cotton Futures – 28.04.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2017 | 80,23 | +91 | 79,32 | 79,32 | Cotlook | ||
| July 2017 | 78,87 | +91 | 78,97 | 77,65 | ‘A’ Index 2016/17 | 87,75 | -105 |
| October 2017 | 75,99 | +21 | 75,33 | 75,33 | ‘A’ Index 2017/18 | 83,15 | -50 |
| December 2017 | 74,62 | +32 | 74,76 | 73,95 | |||
| March 2018 | 74,20 | +14 | 74,27 | 73,79 | Bremen | ||
| May 2018 | 74,18 | +11 | 74,25 | 73,86 | CIF-Index cts/lb | 91,40 | -75 |
| July 2018 | 74,07 | +12 | 73,70 | 73,70 | CIF-Index EUR/kg | 1,84 | -0,03 |
| October 2018 | 72,03 | unch. | 0,00 | 0,00 | |||
| December 2018 | 71,88 | +3 | 71,89 | 71,70 | |||
| March 2019 | 71,91 | +3 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv