New York Cotton Futures – 14.03.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2017 | 77,15 | +28 | 77,34 | 76,80 | Cotlook | ||
| July 2017 | 78,19 | +33 | 78,30 | 77,76 | ‘A’ Index 2016/17 | 86,10 | -35 |
| October 2017 | 75,50 | +21 | 75,96 | 75,96 | ‘A’ Index 2017/18 | n.q. | n.q. |
| December 2017 | 75,03 | +5 | 75,20 | 74,68 | |||
| March 2018 | 74,84 | +2 | 74,81 | 74,81 | Bremen | ||
| May 2018 | 74,77 | +3 | 0,00 | 0,00 | CIF-Index cts/lb | 89,50 | -25 |
| July 2018 | 74,50 | +3 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,88 | unch. |
| October 2018 | 72,90 | +3 | 0,00 | 0,00 | |||
| December 2018 | 72,82 | +3 | 72,90 | 72,90 | |||
| March 2019 | 72,81 | +3 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv